拍板:17375.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17375000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 289.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240521C17375000 | 2024-05-16 10:21AM EDT | 2024-05-21 | 1,246.63 | 1,159.60 | 1,174.20 | 0.00 | - | 1 | 2 | 25.78% |
| NDXP240524C17375000 | 2024-05-10 9:47AM EDT | 2024-05-24 | 899.30 | 1,175.40 | 1,191.40 | 0.00 | - | - | 1 | 28.55% |
| NDXP240531C17375000 | 2024-05-10 10:37AM EDT | 2024-05-31 | 857.00 | 1,194.20 | 1,210.40 | 0.00 | - | 1 | 0 | 24.45% |
| NDXP240607C17375000 | 2024-05-01 10:16AM EDT | 2024-06-07 | 443.87 | 1,221.60 | 1,237.20 | 0.00 | - | - | 2 | 23.40% |
| NDXP240614C17375000 | 2024-04-26 10:40AM EDT | 2024-06-14 | 735.44 | 1,256.20 | 1,271.90 | 0.00 | - | 1 | 1 | 23.39% |
| NDX240621C17375000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 793.23 | 1,285.80 | 1,301.70 | 0.00 | - | 2 | 13 | 23.06% |
| NDX240719C17375000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 833.30 | 1,414.50 | 1,430.60 | 0.00 | - | 1 | 3 | 23.11% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P17375000 | 2024-05-16 10:32AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| NDXP240520P17375000 | 2024-05-16 3:12PM EDT | 2024-05-20 | 0.82 | 0.05 | 0.45 | 0.00 | - | 1 | 21 | 23.04% |
| NDXP240521P17375000 | 2024-05-14 9:49AM EDT | 2024-05-21 | 7.98 | 0.20 | 0.75 | 0.00 | - | 30 | 21 | 21.74% |
| NDXP240528P17375000 | 2024-05-13 12:15PM EDT | 2024-05-28 | 32.61 | 5.60 | 6.80 | 0.00 | - | 3 | 3 | 18.93% |
| NDXP240529P17375000 | 2024-05-10 3:15PM EDT | 2024-05-29 | 43.82 | 4.60 | 5.60 | 0.00 | - | - | 4 | 17.61% |
| NDXP240531P17375000 | 2024-04-17 12:06PM EDT | 2024-05-31 | 384.05 | 7.80 | 9.00 | 0.00 | - | - | 0 | 17.78% |
| NDXP240607P17375000 | 2024-05-14 11:46AM EDT | 2024-06-07 | 60.60 | 19.20 | 21.10 | 0.00 | - | 5 | 8 | 17.40% |
| NDXP240614P17375000 | 2024-05-17 10:22AM EDT | 2024-06-14 | 40.22 | 37.90 | 40.40 | +0.52 | +1.31% | 5 | 7 | 17.73% |
| NDX240621P17375000 | 2024-05-16 11:28AM EDT | 2024-06-21 | 46.90 | 49.80 | 51.60 | 0.00 | - | 27 | 54 | 17.02% |
| NDXP240628P17375000 | 2024-04-25 10:51AM EDT | 2024-06-28 | 547.70 | 64.90 | 68.90 | 0.00 | - | 1 | 11 | 16.97% |
| NDX240719P17375000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 494.60 | 106.60 | 110.00 | 0.00 | - | 1 | 49 | 16.25% |
| NDX240816P17375000 | 2024-05-06 11:43AM EDT | 2024-08-16 | 338.50 | 169.80 | 174.80 | 0.00 | - | 3 | 8 | 16.20% |
| NDX240920P17375000 | 2024-05-10 10:00AM EDT | 2024-09-20 | 337.00 | 242.10 | 247.90 | 0.00 | - | - | 2 | 16.08% |
